2017-12-15T01:00:04.386Z|I-OCEAN7-304-0616641|  25.01  10.292  35.961  32.557 1488.3101 07:55:46.72M
2017-12-15T01:00:09.450Z|I-OCEAN7-304-0616641|  25.01  10.292  35.924  32.520 1488.2659 07:55:51.78M
2017-12-15T01:00:14.514Z|I-OCEAN7-304-0616641|  25.02  10.292  35.872  32.467 1488.2028 07:55:56.84M
2017-12-15T01:00:19.582Z|I-OCEAN7-304-0616641|  25.02  10.292  35.863  32.459 1488.1924 07:56:01.90M
2017-12-15T01:00:24.645Z|I-OCEAN7-304-0616641|  25.02  10.296  35.752  32.343 1488.0667 07:56:06.97M
2017-12-15T01:00:29.712Z|I-OCEAN7-304-0616641|  25.11  10.297  35.797  32.388 1488.1250 07:56:12.05M
2017-12-15T01:00:34.775Z|I-OCEAN7-304-0616641|  25.03  10.297  35.767  32.357 1488.0876 07:56:17.12M
2017-12-15T01:00:39.841Z|I-OCEAN7-304-0616641|  24.98  10.298  35.767  32.357 1488.0891 07:56:22.18M
2017-12-15T01:00:44.905Z|I-OCEAN7-304-0616641|  25.07  10.298  35.767  32.356 1488.0925 07:56:27.25M
2017-12-15T01:00:49.968Z|I-OCEAN7-304-0616641|  25.05  10.297  35.797  32.388 1488.1230 07:56:32.31M
2017-12-15T01:00:55.081Z|I-OCEAN7-304-0616641|  25.02  10.296  35.788  32.379 1488.1117 07:56:37.37M