2017-12-15T00:58:03.348Z|I-OCEAN7-304-0616641|  24.91  10.291  35.830  32.426 1488.1476 07:53:45.67M
2017-12-15T00:58:08.151Z|I-OCEAN7-304-0616641|  25.02  10.291  35.831  32.427 1488.1512 07:53:50.74M
2017-12-15T00:58:13.219Z|I-OCEAN7-304-0616641|  24.97  10.291  35.832  32.428 1488.1527 07:53:55.54M
2017-12-15T00:58:18.282Z|I-OCEAN7-304-0616641|  25.04  10.292  35.875  32.470 1488.2054 07:54:00.61M
2017-12-15T00:58:23.344Z|I-OCEAN7-304-0616641|  25.04  10.292  35.866  32.461 1488.1951 07:54:05.67M
2017-12-15T00:58:28.411Z|I-OCEAN7-304-0616641|  24.96  10.292  35.852  32.448 1488.1771 07:54:10.73M
2017-12-15T00:58:33.479Z|I-OCEAN7-304-0616641|  24.97  10.292  35.841  32.436 1488.1636 07:54:15.80M
2017-12-15T00:58:38.543Z|I-OCEAN7-304-0616641|  25.02  10.292  35.891  32.486 1488.2260 07:54:20.87M
2017-12-15T00:58:43.606Z|I-OCEAN7-304-0616641|  25.04  10.292  35.930  32.526 1488.2748 07:54:25.93M
2017-12-15T00:58:48.671Z|I-OCEAN7-304-0616641|  25.04  10.292  35.855  32.450 1488.1831 07:54:31.01M
2017-12-15T00:58:53.734Z|I-OCEAN7-304-0616641|  25.04  10.293  35.824  32.419 1488.1467 07:54:36.07M
2017-12-15T00:58:58.802Z|I-OCEAN7-304-0616641|  25.03  10.293  35.819  32.413 1488.1406 07:54:41.14M