2017-12-15T00:53:00.232Z|I-OCEAN7-304-0616641|  25.02  10.282  35.764  32.368 1488.0474 07:48:42.54M
2017-12-15T00:53:05.298Z|I-OCEAN7-304-0616641|  24.95  10.282  35.709  32.313 1487.9796 07:48:47.61M
2017-12-15T00:53:10.360Z|I-OCEAN7-304-0616641|  25.00  10.282  35.768  32.371 1488.0514 07:48:52.67M
2017-12-15T00:53:15.428Z|I-OCEAN7-304-0616641|  25.00  10.282  35.846  32.450 1488.1469 07:48:57.74M
2017-12-15T00:53:20.492Z|I-OCEAN7-304-0616641|  24.93  10.282  35.845  32.449 1488.1451 07:49:02.80M
2017-12-15T00:53:25.557Z|I-OCEAN7-304-0616641|  24.94  10.283  35.809  32.412 1488.1013 07:49:07.87M
2017-12-15T00:53:30.624Z|I-OCEAN7-304-0616641|  24.97  10.283  35.800  32.403 1488.0931 07:49:12.93M
2017-12-15T00:53:35.687Z|I-OCEAN7-304-0616641|  24.90  10.283  35.824  32.427 1488.1205 07:49:18.02M
2017-12-15T00:53:40.753Z|I-OCEAN7-304-0616641|  24.99  10.284  35.848  32.450 1488.1545 07:49:23.08M
2017-12-15T00:53:45.819Z|I-OCEAN7-304-0616641|  24.94  10.284  35.812  32.415 1488.1091 07:49:28.14M
2017-12-15T00:53:50.883Z|I-OCEAN7-304-0616641|  25.01  10.284  35.872  32.475 1488.1824 07:49:33.21M
2017-12-15T00:53:55.947Z|I-OCEAN7-304-0616641|  24.88  10.284  35.825  32.427 1488.1226 07:49:38.27M