2017-12-15T00:51:04.000Z|I-OCEAN7-304-0616641|  24.95  10.277  35.797  32.405 1488.0724 07:46:46.31M
2017-12-15T00:51:09.064Z|I-OCEAN7-304-0616641|  24.89  10.277  35.749  32.356 1488.0135 07:46:51.38M
2017-12-15T00:51:14.130Z|I-OCEAN7-304-0616641|  24.80  10.278  35.749  32.356 1488.0138 07:46:56.44M
2017-12-15T00:51:19.194Z|I-OCEAN7-304-0616641|  24.91  10.278  35.785  32.393 1488.0604 07:47:01.51M
2017-12-15T00:51:24.259Z|I-OCEAN7-304-0616641|  25.00  10.278  35.792  32.400 1488.0709 07:47:06.57M
2017-12-15T00:51:29.323Z|I-OCEAN7-304-0616641|  24.83  10.278  35.794  32.401 1488.0704 07:47:11.63M
2017-12-15T00:51:34.390Z|I-OCEAN7-304-0616641|  25.05  10.278  35.794  32.402 1488.0751 07:47:16.69M
2017-12-15T00:51:39.454Z|I-OCEAN7-304-0616641|  24.98  10.278  35.807  32.414 1488.0892 07:47:21.76M
2017-12-15T00:51:44.517Z|I-OCEAN7-304-0616641|  24.90  10.278  35.807  32.414 1488.0879 07:47:26.82M
2017-12-15T00:51:49.584Z|I-OCEAN7-304-0616641|  24.92  10.278  35.806  32.413 1488.0861 07:47:31.89M
2017-12-15T00:51:54.387Z|I-OCEAN7-304-0616641|  24.95  10.278  35.769  32.376 1488.0417 07:47:36.95M
2017-12-15T00:51:59.452Z|I-OCEAN7-304-0616641|  24.95  10.278  35.769  32.377 1488.0416 07:47:41.76M