2017-12-15T00:49:02.963Z|I-OCEAN7-304-0616641|  24.85  10.274  35.795  32.406 1488.0626 07:44:45.27M
2017-12-15T00:49:08.025Z|I-OCEAN7-304-0616641|  24.93  10.275  35.787  32.397 1488.0541 07:44:50.34M
2017-12-15T00:49:13.093Z|I-OCEAN7-304-0616641|  24.93  10.275  35.786  32.396 1488.0536 07:44:55.40M
2017-12-15T00:49:18.155Z|I-OCEAN7-304-0616641|  24.84  10.275  35.792  32.403 1488.0594 07:45:00.46M
2017-12-15T00:49:23.224Z|I-OCEAN7-304-0616641|  24.89  10.275  35.793  32.404 1488.0626 07:45:05.52M
2017-12-15T00:49:28.285Z|I-OCEAN7-304-0616641|  25.03  10.275  35.826  32.436 1488.1052 07:45:10.59M
2017-12-15T00:49:33.351Z|I-OCEAN7-304-0616641|  24.82  10.275  35.826  32.436 1488.1017 07:45:15.65M
2017-12-15T00:49:38.417Z|I-OCEAN7-304-0616641|  24.83  10.275  35.838  32.448 1488.1162 07:45:20.72M
2017-12-15T00:49:43.483Z|I-OCEAN7-304-0616641|  24.91  10.275  35.822  32.432 1488.0978 07:45:25.78M
2017-12-15T00:49:48.548Z|I-OCEAN7-304-0616641|  24.93  10.275  35.788  32.398 1488.0565 07:45:30.85M
2017-12-15T00:49:53.352Z|I-OCEAN7-304-0616641|  25.01  10.273  35.757  32.369 1488.0145 07:45:35.91M
2017-12-15T00:49:58.417Z|I-OCEAN7-304-0616641|  24.92  10.273  35.757  32.369 1488.0133 07:45:40.72M