2017-12-15T00:43:04.394Z|I-OCEAN7-304-0616641| 24.85 10.262 35.871 32.493 1488.1234 07:38:46.70M 2017-12-15T00:43:09.458Z|I-OCEAN7-304-0616641| 24.83 10.262 35.863 32.485 1488.1138 07:38:51.74M 2017-12-15T00:43:14.523Z|I-OCEAN7-304-0616641| 24.89 10.262 35.850 32.472 1488.0979 07:38:56.81M 2017-12-15T00:43:19.587Z|I-OCEAN7-304-0616641| 24.94 10.262 35.873 32.495 1488.1268 07:39:01.87M 2017-12-15T00:43:24.652Z|I-OCEAN7-304-0616641| 24.84 10.262 35.862 32.485 1488.1121 07:39:06.93M 2017-12-15T00:43:29.719Z|I-OCEAN7-304-0616641| 24.83 10.261 35.824 32.447 1488.0651 07:39:12.02M 2017-12-15T00:43:34.827Z|I-OCEAN7-304-0616641| 24.89 10.261 35.869 32.492 1488.1205 07:39:17.08M 2017-12-15T00:43:39.848Z|I-OCEAN7-304-0616641| 24.90 10.262 35.862 32.485 1488.1127 07:39:22.19M 2017-12-15T00:43:44.909Z|I-OCEAN7-304-0616641| 24.82 10.262 35.861 32.483 1488.1105 07:39:27.21M 2017-12-15T00:43:49.978Z|I-OCEAN7-304-0616641| 24.82 10.262 35.864 32.486 1488.1149 07:39:32.27M 2017-12-15T00:43:55.041Z|I-OCEAN7-304-0616641| 24.89 10.263 35.922 32.544 1488.1884 07:39:37.34M