2017-12-15T00:40:03.101Z|I-OCEAN7-304-0616641|  24.78  10.260  35.880  32.504 1488.1302 07:35:45.38M
2017-12-15T00:40:08.162Z|I-OCEAN7-304-0616641|  24.84  10.261  35.824  32.447 1488.0631 07:35:50.44M
2017-12-15T00:40:13.229Z|I-OCEAN7-304-0616641|  24.82  10.261  35.824  32.447 1488.0629 07:35:55.51M
2017-12-15T00:40:18.291Z|I-OCEAN7-304-0616641|  24.86  10.261  35.878  32.501 1488.1288 07:36:00.57M
2017-12-15T00:40:23.355Z|I-OCEAN7-304-0616641|  24.72  10.261  35.877  32.501 1488.1263 07:36:05.63M
2017-12-15T00:40:28.424Z|I-OCEAN7-304-0616641|  24.89  10.261  35.880  32.504 1488.1318 07:36:10.70M
2017-12-15T00:40:33.485Z|I-OCEAN7-304-0616641|  24.76  10.260  35.916  32.541 1488.1742 07:36:15.77M
2017-12-15T00:40:38.549Z|I-OCEAN7-304-0616641|  24.77  10.261  35.917  32.541 1488.1750 07:36:20.83M
2017-12-15T00:40:43.358Z|I-OCEAN7-304-0616641|  24.77  10.261  35.917  32.541 1488.1770 07:36:25.89M
2017-12-15T00:40:48.420Z|I-OCEAN7-304-0616641|  24.84  10.261  35.954  32.578 1488.2242 07:36:30.70M
2017-12-15T00:40:53.486Z|I-OCEAN7-304-0616641|  24.82  10.262  35.954  32.577 1488.2241 07:36:35.76M
2017-12-15T00:40:58.551Z|I-OCEAN7-304-0616641|  24.86  10.262  35.942  32.565 1488.2104 07:36:40.83M