2017-12-15T00:38:02.061Z|I-OCEAN7-304-0616641|  24.72  10.257  35.877  32.503 1488.1179 07:33:44.33M
2017-12-15T00:38:07.125Z|I-OCEAN7-304-0616641|  24.86  10.257  35.925  32.552 1488.1779 07:33:49.40M
2017-12-15T00:38:11.931Z|I-OCEAN7-304-0616641|  24.72  10.257  35.845  32.472 1488.0779 07:33:54.47M
2017-12-15T00:38:16.994Z|I-OCEAN7-304-0616641|  24.82  10.257  35.955  32.583 1488.2123 07:33:59.28M
2017-12-15T00:38:22.061Z|I-OCEAN7-304-0616641|  24.80  10.256  35.885  32.512 1488.1256 07:34:04.34M
2017-12-15T00:38:27.126Z|I-OCEAN7-304-0616641|  24.71  10.258  35.909  32.536 1488.1589 07:34:09.40M
2017-12-15T00:38:32.185Z|I-OCEAN7-304-0616641|  24.76  10.258  35.854  32.479 1488.0927 07:34:14.47M
2017-12-15T00:38:37.253Z|I-OCEAN7-304-0616641|  24.80  10.259  35.854  32.479 1488.0941 07:34:19.53M
2017-12-15T00:38:42.320Z|I-OCEAN7-304-0616641|  24.79  10.259  35.853  32.478 1488.0936 07:34:24.59M
2017-12-15T00:38:47.384Z|I-OCEAN7-304-0616641|  24.78  10.259  35.877  32.502 1488.1222 07:34:29.66M
2017-12-15T00:38:52.449Z|I-OCEAN7-304-0616641|  24.80  10.259  35.824  32.449 1488.0586 07:34:34.72M
2017-12-15T00:38:57.515Z|I-OCEAN7-304-0616641|  24.72  10.260  35.761  32.385 1487.9819 07:34:39.79M