2017-12-15T00:36:00.501Z|I-OCEAN7-304-0616641|  24.71  10.259  35.870  32.496 1488.1133 07:31:42.77M
2017-12-15T00:36:05.566Z|I-OCEAN7-304-0616641|  24.80  10.259  35.879  32.504 1488.1257 07:31:47.83M
2017-12-15T00:36:10.629Z|I-OCEAN7-304-0616641|  24.85  10.259  35.895  32.520 1488.1462 07:31:52.89M
2017-12-15T00:36:15.699Z|I-OCEAN7-304-0616641|  24.74  10.259  35.923  32.548 1488.1788 07:31:57.96M
2017-12-15T00:36:20.763Z|I-OCEAN7-304-0616641|  24.80  10.259  35.833  32.458 1488.0697 07:32:03.04M
2017-12-15T00:36:25.827Z|I-OCEAN7-304-0616641|  24.85  10.259  35.869  32.494 1488.1143 07:32:08.11M
2017-12-15T00:36:30.890Z|I-OCEAN7-304-0616641|  24.76  10.259  35.877  32.502 1488.1213 07:32:13.17M
2017-12-15T00:36:35.957Z|I-OCEAN7-304-0616641|  24.77  10.258  35.904  32.530 1488.1543 07:32:18.23M
2017-12-15T00:36:41.022Z|I-OCEAN7-304-0616641|  24.80  10.258  35.976  32.603 1488.2418 07:32:23.30M
2017-12-15T00:36:46.086Z|I-OCEAN7-304-0616641|  24.71  10.258  35.926  32.553 1488.1788 07:32:28.36M
2017-12-15T00:36:51.151Z|I-OCEAN7-304-0616641|  24.79  10.257  35.851  32.478 1488.0867 07:32:33.42M
2017-12-15T00:36:56.217Z|I-OCEAN7-304-0616641|  24.79  10.259  35.875  32.500 1488.1205 07:32:38.49M