2017-12-15T00:32:02.708Z|I-OCEAN7-304-0616641|  24.71  10.256  35.772  32.399 1487.9862 07:27:44.96M
2017-12-15T00:32:07.776Z|I-OCEAN7-304-0616641|  24.71  10.256  35.798  32.426 1488.0177 07:27:50.04M
2017-12-15T00:32:12.838Z|I-OCEAN7-304-0616641|  24.76  10.256  35.776  32.403 1487.9906 07:27:55.11M
2017-12-15T00:32:17.902Z|I-OCEAN7-304-0616641|  24.67  10.256  35.776  32.403 1487.9894 07:28:00.17M
2017-12-15T00:32:22.968Z|I-OCEAN7-304-0616641|  24.67  10.256  35.776  32.404 1487.9899 07:28:05.23M
2017-12-15T00:32:28.034Z|I-OCEAN7-304-0616641|  24.69  10.256  35.776  32.403 1487.9901 07:28:10.30M
2017-12-15T00:32:33.100Z|I-OCEAN7-304-0616641|  24.62  10.256  35.770  32.397 1487.9808 07:28:15.36M
2017-12-15T00:32:38.164Z|I-OCEAN7-304-0616641|  24.67  10.256  35.736  32.363 1487.9410 07:28:20.43M
2017-12-15T00:32:43.228Z|I-OCEAN7-304-0616641|  24.68  10.255  35.742  32.370 1487.9478 07:28:25.49M
2017-12-15T00:32:48.294Z|I-OCEAN7-304-0616641|  24.68  10.255  35.806  32.434 1488.0259 07:28:30.55M
2017-12-15T00:32:53.360Z|I-OCEAN7-304-0616641|  24.72  10.256  35.881  32.510 1488.1184 07:28:35.62M
2017-12-15T00:32:58.425Z|I-OCEAN7-304-0616641|  24.72  10.256  35.935  32.563 1488.1842 07:28:40.68M