2017-12-15T00:29:00.633Z|I-OCEAN7-304-0616641|  24.74  10.252  35.757  32.388 1487.9575 07:24:42.87M
2017-12-15T00:29:05.697Z|I-OCEAN7-304-0616641|  24.64  10.251  35.749  32.380 1487.9449 07:24:47.94M
2017-12-15T00:29:10.762Z|I-OCEAN7-304-0616641|  24.74  10.251  35.802  32.433 1488.0103 07:24:53.02M
2017-12-15T00:29:15.827Z|I-OCEAN7-304-0616641|  24.59  10.251  35.737  32.368 1487.9303 07:24:58.09M
2017-12-15T00:29:20.888Z|I-OCEAN7-304-0616641|  24.72  10.252  35.789  32.420 1487.9963 07:25:03.15M
2017-12-15T00:29:25.956Z|I-OCEAN7-304-0616641|  24.72  10.252  35.810  32.441 1488.0228 07:25:08.21M
2017-12-15T00:29:31.020Z|I-OCEAN7-304-0616641|  24.62  10.253  35.810  32.440 1488.0222 07:25:13.28M
2017-12-15T00:29:36.086Z|I-OCEAN7-304-0616641|  24.71  10.253  35.810  32.440 1488.0240 07:25:18.34M
2017-12-15T00:29:41.150Z|I-OCEAN7-304-0616641|  24.72  10.253  35.777  32.407 1487.9854 07:25:23.41M
2017-12-15T00:29:46.219Z|I-OCEAN7-304-0616641|  24.72  10.254  35.769  32.398 1487.9762 07:25:28.47M
2017-12-15T00:29:51.281Z|I-OCEAN7-304-0616641|  24.68  10.254  35.735  32.364 1487.9357 07:25:33.54M
2017-12-15T00:29:56.344Z|I-OCEAN7-304-0616641|  24.75  10.254  35.736  32.364 1487.9384 07:25:38.60M