2017-12-15T00:27:04.656Z|I-OCEAN7-304-0616641|  24.70  10.257  35.778  32.404 1487.9966 07:22:46.90M
2017-12-15T00:27:09.724Z|I-OCEAN7-304-0616641|  24.70  10.257  35.777  32.403 1487.9955 07:22:51.96M
2017-12-15T00:27:14.791Z|I-OCEAN7-304-0616641|  24.64  10.257  35.777  32.403 1487.9941 07:22:57.04M
2017-12-15T00:27:19.855Z|I-OCEAN7-304-0616641|  24.75  10.257  35.786  32.413 1488.0067 07:23:02.11M
2017-12-15T00:27:24.919Z|I-OCEAN7-304-0616641|  24.65  10.257  35.816  32.443 1488.0410 07:23:07.17M
2017-12-15T00:27:30.074Z|I-OCEAN7-304-0616641|  24.61  10.256  35.768  32.395 1487.9806 07:23:12.24M
2017-12-15T00:27:35.048Z|I-OCEAN7-304-0616641|  24.66  10.256  35.779  32.406 1487.9945 07:23:17.39M
2017-12-15T00:27:40.112Z|I-OCEAN7-304-0616641|  24.71  10.256  35.780  32.407 1487.9963 07:23:22.36M
2017-12-15T00:27:45.177Z|I-OCEAN7-304-0616641|  24.66  10.256  35.781  32.408 1487.9956 07:23:27.43M
2017-12-15T00:27:50.245Z|I-OCEAN7-304-0616641|  24.67  10.256  35.792  32.420 1488.0093 07:23:32.49M
2017-12-15T00:27:55.308Z|I-OCEAN7-304-0616641|  24.73  10.256  35.793  32.420 1488.0107 07:23:37.56M