2017-12-15T00:25:03.360Z|I-OCEAN7-304-0616641|  24.65  10.252  35.817  32.448 1488.0284 07:20:45.60M
2017-12-15T00:25:08.426Z|I-OCEAN7-304-0616641|  24.58  10.252  35.817  32.448 1488.0294 07:20:50.66M
2017-12-15T00:25:13.491Z|I-OCEAN7-304-0616641|  24.66  10.252  35.819  32.450 1488.0325 07:20:55.73M
2017-12-15T00:25:18.556Z|I-OCEAN7-304-0616641|  24.66  10.252  35.768  32.398 1487.9706 07:21:00.79M
2017-12-15T00:25:23.619Z|I-OCEAN7-304-0616641|  24.59  10.253  35.821  32.451 1488.0348 07:21:05.85M
2017-12-15T00:25:28.687Z|I-OCEAN7-304-0616641|  24.67  10.253  35.821  32.452 1488.0375 07:21:10.92M
2017-12-15T00:25:33.750Z|I-OCEAN7-304-0616641|  24.61  10.258  35.821  32.447 1488.0509 07:21:16.00M
2017-12-15T00:25:38.815Z|I-OCEAN7-304-0616641|  24.63  10.259  35.829  32.454 1488.0620 07:21:21.07M
2017-12-15T00:25:43.620Z|I-OCEAN7-304-0616641|  24.73  10.259  35.830  32.454 1488.0657 07:21:26.13M
2017-12-15T00:25:48.683Z|I-OCEAN7-304-0616641|  24.68  10.260  35.831  32.455 1488.0663 07:21:30.92M
2017-12-15T00:25:53.752Z|I-OCEAN7-304-0616641|  24.68  10.260  35.873  32.497 1488.1191 07:21:36.00M
2017-12-15T00:25:58.815Z|I-OCEAN7-304-0616641|  24.59  10.260  35.831  32.454 1488.0664 07:21:41.07M