2017-12-15T00:23:02.323Z|I-OCEAN7-304-0616641|  24.65  10.244  35.732  32.369 1487.9052 07:18:44.56M
2017-12-15T00:23:07.389Z|I-OCEAN7-304-0616641|  24.49  10.244  35.745  32.382 1487.9192 07:18:49.62M
2017-12-15T00:23:12.194Z|I-OCEAN7-304-0616641|  24.68  10.244  35.783  32.420 1487.9697 07:18:54.69M
2017-12-15T00:23:17.258Z|I-OCEAN7-304-0616641|  24.78  10.245  35.755  32.392 1487.9386 07:18:59.50M
2017-12-15T00:23:22.322Z|I-OCEAN7-304-0616641|  24.67  10.245  35.755  32.392 1487.9368 07:19:04.56M
2017-12-15T00:23:27.390Z|I-OCEAN7-304-0616641|  24.67  10.245  35.702  32.338 1487.8718 07:19:09.62M
2017-12-15T00:23:32.190Z|I-OCEAN7-304-0616641|  24.58  10.245  35.803  32.440 1487.9941 07:19:14.69M
2017-12-15T00:23:37.253Z|I-OCEAN7-304-0616641|  24.58  10.246  35.794  32.430 1487.9847 07:19:19.49M
2017-12-15T00:23:42.322Z|I-OCEAN7-304-0616641|  24.59  10.246  35.778  32.414 1487.9668 07:19:24.55M
2017-12-15T00:23:47.386Z|I-OCEAN7-304-0616641|  24.69  10.247  35.792  32.427 1487.9867 07:19:29.62M
2017-12-15T00:23:52.453Z|I-OCEAN7-304-0616641|  24.63  10.247  35.785  32.420 1487.9791 07:19:34.69M
2017-12-15T00:23:57.517Z|I-OCEAN7-304-0616641|  24.61  10.248  35.756  32.390 1487.9448 07:19:39.75M