2017-12-15T00:21:01.285Z|I-OCEAN7-304-0616641|  24.48  10.242  35.751  32.391 1487.9213 07:16:43.52M
2017-12-15T00:21:06.348Z|I-OCEAN7-304-0616641|  24.59  10.241  35.743  32.383 1487.9122 07:16:48.58M
2017-12-15T00:21:11.414Z|I-OCEAN7-304-0616641|  24.57  10.241  35.741  32.381 1487.9097 07:16:53.64M
2017-12-15T00:21:16.221Z|I-OCEAN7-304-0616641|  24.57  10.241  35.738  32.378 1487.9052 07:16:58.71M
2017-12-15T00:21:21.284Z|I-OCEAN7-304-0616641|  24.52  10.241  35.784  32.424 1487.9589 07:17:03.52M
2017-12-15T00:21:26.351Z|I-OCEAN7-304-0616641|  24.67  10.242  35.823  32.463 1488.0127 07:17:08.58M
2017-12-15T00:21:31.417Z|I-OCEAN7-304-0616641|  24.51  10.242  35.847  32.487 1488.0383 07:17:13.64M
2017-12-15T00:21:36.478Z|I-OCEAN7-304-0616641|  24.64  10.242  35.826  32.466 1488.0145 07:17:18.71M
2017-12-15T00:21:41.545Z|I-OCEAN7-304-0616641|  24.52  10.242  35.826  32.466 1488.0127 07:17:23.77M
2017-12-15T00:21:46.611Z|I-OCEAN7-304-0616641|  24.63  10.242  35.775  32.415 1487.9525 07:17:28.83M
2017-12-15T00:21:51.414Z|I-OCEAN7-304-0616641|  24.56  10.242  35.828  32.468 1488.0170 07:17:33.90M
2017-12-15T00:21:56.479Z|I-OCEAN7-304-0616641|  24.63  10.242  35.835  32.475 1488.0276 07:17:38.71M