2017-12-15T00:19:04.792Z|I-OCEAN7-304-0616641|  24.58  10.237  35.804  32.448 1487.9757 07:14:47.03M
2017-12-15T00:19:09.854Z|I-OCEAN7-304-0616641|  24.61  10.237  35.740  32.383 1487.8981 07:14:52.09M
2017-12-15T00:19:14.920Z|I-OCEAN7-304-0616641|  24.59  10.238  35.740  32.384 1487.8987 07:14:57.15M
2017-12-15T00:19:19.986Z|I-OCEAN7-304-0616641|  24.59  10.238  35.767  32.411 1487.9321 07:15:02.22M
2017-12-15T00:19:25.051Z|I-OCEAN7-304-0616641|  24.58  10.238  35.767  32.410 1487.9320 07:15:07.28M
2017-12-15T00:19:30.112Z|I-OCEAN7-304-0616641|  24.58  10.238  35.766  32.410 1487.9318 07:15:12.35M
2017-12-15T00:19:35.182Z|I-OCEAN7-304-0616641|  24.63  10.238  35.774  32.418 1487.9424 07:15:17.41M
2017-12-15T00:19:40.245Z|I-OCEAN7-304-0616641|  24.56  10.238  35.726  32.370 1487.8820 07:15:22.47M
2017-12-15T00:19:45.310Z|I-OCEAN7-304-0616641|  24.57  10.237  35.763  32.407 1487.9261 07:15:27.54M
2017-12-15T00:19:50.373Z|I-OCEAN7-304-0616641|  24.57  10.240  35.771  32.412 1487.9430 07:15:32.60M
2017-12-15T00:19:55.440Z|I-OCEAN7-304-0616641|  24.58  10.240  35.801  32.443 1487.9805 07:15:37.66M