2017-12-15T00:16:03.236Z|I-OCEAN7-304-0616641|  24.57  10.218  35.738  32.399 1487.8452 07:11:45.45M
2017-12-15T00:16:08.039Z|I-OCEAN7-304-0616641|  24.51  10.218  35.684  32.345 1487.7797 07:11:50.52M
2017-12-15T00:16:12.841Z|I-OCEAN7-304-0616641|  24.53  10.218  35.708  32.368 1487.8097 07:11:55.33M
2017-12-15T00:16:17.911Z|I-OCEAN7-304-0616641|  24.49  10.219  35.754  32.414 1487.8669 07:12:00.13M
2017-12-15T00:16:22.976Z|I-OCEAN7-304-0616641|  24.56  10.220  35.701  32.360 1487.8052 07:12:05.20M
2017-12-15T00:16:28.039Z|I-OCEAN7-304-0616641|  24.51  10.221  35.736  32.395 1487.8505 07:12:10.26M
2017-12-15T00:16:33.105Z|I-OCEAN7-304-0616641|  24.57  10.221  35.808  32.467 1487.9412 07:12:15.33M
2017-12-15T00:16:38.168Z|I-OCEAN7-304-0616641|  24.51  10.222  35.772  32.430 1487.8970 07:12:20.39M
2017-12-15T00:16:43.230Z|I-OCEAN7-304-0616641|  24.51  10.222  35.748  32.405 1487.8683 07:12:25.45M
2017-12-15T00:16:48.297Z|I-OCEAN7-304-0616641|  24.51  10.223  35.748  32.405 1487.8705 07:12:30.51M
2017-12-15T00:16:53.364Z|I-OCEAN7-304-0616641|  24.48  10.224  35.727  32.383 1487.8456 07:12:35.58M
2017-12-15T00:16:58.427Z|I-OCEAN7-304-0616641|  24.55  10.230  35.787  32.438 1487.9375 07:12:40.65M