2017-12-15T00:14:01.675Z|I-OCEAN7-304-0616641|  24.50  10.213  35.574  32.239 1487.6323 07:09:43.88M
2017-12-15T00:14:06.739Z|I-OCEAN7-304-0616641|  24.50  10.213  35.627  32.291 1487.6974 07:09:48.94M
2017-12-15T00:14:11.804Z|I-OCEAN7-304-0616641|  24.54  10.214  35.627  32.290 1487.7000 07:09:54.03M
2017-12-15T00:14:16.871Z|I-OCEAN7-304-0616641|  24.54  10.214  35.656  32.319 1487.7369 07:09:59.09M
2017-12-15T00:14:21.937Z|I-OCEAN7-304-0616641|  24.46  10.215  35.664  32.327 1487.7469 07:10:04.16M
2017-12-15T00:14:26.998Z|I-OCEAN7-304-0616641|  24.48  10.215  35.731  32.394 1487.8291 07:10:09.22M
2017-12-15T00:14:32.063Z|I-OCEAN7-304-0616641|  24.49  10.215  35.731  32.394 1487.8300 07:10:14.28M
2017-12-15T00:14:37.131Z|I-OCEAN7-304-0616641|  24.45  10.215  35.780  32.443 1487.8889 07:10:19.35M
2017-12-15T00:14:42.193Z|I-OCEAN7-304-0616641|  24.52  10.215  35.729  32.392 1487.8281 07:10:24.41M
2017-12-15T00:14:47.258Z|I-OCEAN7-304-0616641|  24.52  10.215  35.729  32.392 1487.8275 07:10:29.47M
2017-12-15T00:14:52.326Z|I-OCEAN7-304-0616641|  24.44  10.215  35.729  32.393 1487.8262 07:10:34.54M
2017-12-15T00:14:57.391Z|I-OCEAN7-304-0616641|  24.48  10.215  35.779  32.442 1487.8881 07:10:39.60M