2017-12-15T00:12:00.379Z|I-OCEAN7-304-0616641|  24.61  10.204  35.203  31.873 1487.1581 07:07:42.58M
2017-12-15T00:12:05.443Z|I-OCEAN7-304-0616641|  24.49  10.205  35.389  32.059 1487.3853 07:07:47.65M
2017-12-15T00:12:10.506Z|I-OCEAN7-304-0616641|  24.48  10.205  35.507  32.178 1487.5319 07:07:52.71M
2017-12-15T00:12:15.573Z|I-OCEAN7-304-0616641|  24.51  10.207  35.508  32.177 1487.5356 07:07:57.77M
2017-12-15T00:12:20.636Z|I-OCEAN7-304-0616641|  24.52  10.207  35.577  32.246 1487.6222 07:08:02.84M
2017-12-15T00:12:25.704Z|I-OCEAN7-304-0616641|  24.48  10.208  35.577  32.246 1487.6249 07:08:07.90M
2017-12-15T00:12:30.766Z|I-OCEAN7-304-0616641|  24.53  10.212  35.647  32.313 1487.7190 07:08:12.97M
2017-12-15T00:12:35.832Z|I-OCEAN7-304-0616641|  24.54  10.212  35.707  32.373 1487.7921 07:08:18.05M
2017-12-15T00:12:40.897Z|I-OCEAN7-304-0616641|  24.41  10.212  35.685  32.351 1487.7632 07:08:23.11M
2017-12-15T00:12:45.961Z|I-OCEAN7-304-0616641|  24.52  10.212  35.685  32.351 1487.7660 07:08:28.18M
2017-12-15T00:12:51.025Z|I-OCEAN7-304-0616641|  24.52  10.212  35.679  32.345 1487.7587 07:08:33.24M
2017-12-15T00:12:56.090Z|I-OCEAN7-304-0616641|  24.43  10.211  35.724  32.391 1487.8110 07:08:38.30M