2017-12-15T00:10:03.886Z|I-OCEAN7-304-0616641|  24.46  10.199  35.692  32.370 1487.7400 07:05:46.10M
2017-12-15T00:10:08.950Z|I-OCEAN7-304-0616641|  24.55  10.198  35.734  32.413 1487.7915 07:05:51.16M
2017-12-15T00:10:14.011Z|I-OCEAN7-304-0616641|  24.43  10.198  35.781  32.461 1487.8463 07:05:56.22M
2017-12-15T00:10:19.078Z|I-OCEAN7-304-0616641|  24.45  10.197  35.781  32.461 1487.8447 07:06:01.28M
2017-12-15T00:10:24.141Z|I-OCEAN7-304-0616641|  24.54  10.197  35.723  32.403 1487.7743 07:06:06.35M
2017-12-15T00:10:29.208Z|I-OCEAN7-304-0616641|  24.41  10.196  35.723  32.404 1487.7712 07:06:11.41M
2017-12-15T00:10:34.271Z|I-OCEAN7-304-0616641|  24.50  10.195  35.724  32.405 1487.7719 07:06:16.48M
2017-12-15T00:10:39.338Z|I-OCEAN7-304-0616641|  24.48  10.195  35.722  32.403 1487.7688 07:06:21.54M
2017-12-15T00:10:44.403Z|I-OCEAN7-304-0616641|  24.43  10.195  35.728  32.409 1487.7756 07:06:26.60M
2017-12-15T00:10:49.469Z|I-OCEAN7-304-0616641|  24.53  10.195  35.729  32.410 1487.7784 07:06:31.67M
2017-12-15T00:10:54.534Z|I-OCEAN7-304-0616641|  24.46  10.195  35.708  32.389 1487.7518 07:06:36.73M
2017-12-15T00:10:59.599Z|I-OCEAN7-304-0616641|  24.42  10.196  35.658  32.339 1487.6904 07:06:41.80M