2017-12-15T00:06:01.288Z|I-OCEAN7-304-0616641| 24.46 10.151 35.643 32.363 1487.5604 07:01:43.50M 2017-12-15T00:06:06.351Z|I-OCEAN7-304-0616641| 24.46 10.151 35.621 32.340 1487.5339 07:01:48.54M 2017-12-15T00:06:11.419Z|I-OCEAN7-304-0616641| 24.49 10.152 35.577 32.295 1487.4823 07:01:53.61M 2017-12-15T00:06:16.483Z|I-OCEAN7-304-0616641| 24.49 10.153 35.571 32.289 1487.4773 07:01:58.67M 2017-12-15T00:06:21.546Z|I-OCEAN7-304-0616641| 24.46 10.156 35.607 32.322 1487.5278 07:02:03.73M 2017-12-15T00:06:26.612Z|I-OCEAN7-304-0616641| 24.46 10.156 35.674 32.389 1487.6112 07:02:08.80M 2017-12-15T00:06:31.677Z|I-OCEAN7-304-0616641| 24.45 10.157 35.704 32.419 1487.6489 07:02:13.86M 2017-12-15T00:06:36.742Z|I-OCEAN7-304-0616641| 24.45 10.162 35.642 32.352 1487.5872 07:02:18.92M 2017-12-15T00:06:41.805Z|I-OCEAN7-304-0616641| 24.46 10.163 35.651 32.360 1487.5995 07:02:24.01M 2017-12-15T00:06:46.874Z|I-OCEAN7-304-0616641| 24.41 10.164 35.652 32.361 1487.6022 07:02:29.07M 2017-12-15T00:06:51.937Z|I-OCEAN7-304-0616641| 24.48 10.164 35.654 32.363 1487.6057 07:02:34.14M 2017-12-15T00:06:57.002Z|I-OCEAN7-304-0616641| 24.46 10.164 35.639 32.347 1487.5883 07:02:39.20M