2017-12-15T00:03:04.277Z|I-OCEAN7-304-0616641|  24.41  10.119  35.575  32.323 1487.3949 06:58:46.45M
2017-12-15T00:03:09.342Z|I-OCEAN7-304-0616641|  24.41  10.119  35.573  32.320 1487.3925 06:58:51.52M
2017-12-15T00:03:14.406Z|I-OCEAN7-304-0616641|  24.41  10.119  35.531  32.278 1487.3425 06:58:56.59M
2017-12-15T00:03:19.472Z|I-OCEAN7-304-0616641|  24.41  10.120  35.506  32.252 1487.3126 06:59:01.65M
2017-12-15T00:03:24.539Z|I-OCEAN7-304-0616641|  24.43  10.125  35.557  32.299 1487.3895 06:59:06.71M
2017-12-15T00:03:29.603Z|I-OCEAN7-304-0616641|  24.36  10.132  35.521  32.257 1487.3615 06:59:11.78M
2017-12-15T00:03:34.408Z|I-OCEAN7-304-0616641|  24.44  10.132  35.468  32.203 1487.2979 06:59:16.84M
2017-12-15T00:03:39.470Z|I-OCEAN7-304-0616641|  24.36  10.137  35.540  32.272 1487.3964 06:59:21.65M
2017-12-15T00:03:44.534Z|I-OCEAN7-304-0616641|  24.36  10.137  35.518  32.249 1487.3708 06:59:26.71M
2017-12-15T00:03:49.599Z|I-OCEAN7-304-0616641|  24.36  10.138  35.518  32.249 1487.3730 06:59:31.78M
2017-12-15T00:03:54.667Z|I-OCEAN7-304-0616641|  24.36  10.139  35.519  32.249 1487.3759 06:59:36.84M
2017-12-15T00:03:59.730Z|I-OCEAN7-304-0616641|  24.41  10.139  35.564  32.294 1487.4325 06:59:41.91M