2017-12-15T00:01:02.721Z|I-OCEAN7-304-0616641|  24.37  10.107  35.582  32.340 1487.3733 06:56:44.89M
2017-12-15T00:01:07.785Z|I-OCEAN7-304-0616641|  24.38  10.110  35.606  32.362 1487.4102 06:56:49.95M
2017-12-15T00:01:12.851Z|I-OCEAN7-304-0616641|  24.33  10.110  35.605  32.362 1487.4091 06:56:55.03M
2017-12-15T00:01:17.914Z|I-OCEAN7-304-0616641|  24.38  10.113  35.610  32.363 1487.4215 06:57:00.10M
2017-12-15T00:01:22.979Z|I-OCEAN7-304-0616641|  24.38  10.113  35.572  32.326 1487.3752 06:57:05.16M
2017-12-15T00:01:28.047Z|I-OCEAN7-304-0616641|  24.36  10.112  35.572  32.326 1487.3740 06:57:10.23M
2017-12-15T00:01:33.110Z|I-OCEAN7-304-0616641|  24.36  10.112  35.548  32.302 1487.3436 06:57:15.29M
2017-12-15T00:01:38.174Z|I-OCEAN7-304-0616641|  24.30  10.112  35.547  32.301 1487.3423 06:57:20.35M
2017-12-15T00:01:43.239Z|I-OCEAN7-304-0616641|  24.30  10.112  35.587  32.341 1487.3904 06:57:25.42M
2017-12-15T00:01:48.304Z|I-OCEAN7-304-0616641|  24.39  10.112  35.576  32.331 1487.3779 06:57:30.48M
2017-12-15T00:01:53.368Z|I-OCEAN7-304-0616641|  24.39  10.112  35.533  32.287 1487.3253 06:57:35.54M
2017-12-15T00:01:58.435Z|I-OCEAN7-304-0616641|  24.32  10.112  35.526  32.280 1487.3160 06:57:40.61M