2017-12-13T23:59:02.644Z|I-OCEAN7-304-0616641|  24.96  10.076  35.471  32.257 1487.1676 06:54:40.54M
2017-12-13T23:59:07.710Z|I-OCEAN7-304-0616641|  25.09  10.075  35.472  32.257 1487.1686 06:54:45.61M
2017-12-13T23:59:12.774Z|I-OCEAN7-304-0616641|  25.04  10.075  35.498  32.284 1487.1991 06:54:50.67M
2017-12-13T23:59:17.840Z|I-OCEAN7-304-0616641|  24.99  10.074  35.488  32.275 1487.1858 06:54:55.74M
2017-12-13T23:59:22.902Z|I-OCEAN7-304-0616641|  25.05  10.074  35.487  32.274 1487.1840 06:55:00.80M
2017-12-13T23:59:27.969Z|I-OCEAN7-304-0616641|  25.05  10.073  35.486  32.273 1487.1799 06:55:05.86M
2017-12-13T23:59:33.035Z|I-OCEAN7-304-0616641|  25.11  10.072  35.484  32.272 1487.1770 06:55:10.93M
2017-12-13T23:59:38.101Z|I-OCEAN7-304-0616641|  25.06  10.072  35.429  32.217 1487.1069 06:55:16.01M
2017-12-13T23:59:43.164Z|I-OCEAN7-304-0616641|  25.24  10.071  35.451  32.241 1487.1361 06:55:21.08M
2017-12-13T23:59:48.229Z|I-OCEAN7-304-0616641|  25.02  10.071  35.491  32.281 1487.1804 06:55:26.14M
2017-12-13T23:59:53.294Z|I-OCEAN7-304-0616641|  25.02  10.071  35.496  32.286 1487.1875 06:55:31.20M
2017-12-13T23:59:58.358Z|I-OCEAN7-304-0616641|  25.09  10.071  35.511  32.301 1487.2070 06:55:36.27M