2017-12-13T23:57:01.087Z|I-OCEAN7-304-0616641|  25.00  10.082  35.482  32.261 1487.1975 06:52:38.97M
2017-12-13T23:57:06.150Z|I-OCEAN7-304-0616641|  25.02  10.082  35.478  32.258 1487.1931 06:52:44.05M
2017-12-13T23:57:11.218Z|I-OCEAN7-304-0616641|  25.02  10.082  35.482  32.262 1487.1980 06:52:49.12M
2017-12-13T23:57:16.282Z|I-OCEAN7-304-0616641|  25.02  10.078  35.498  32.281 1487.2086 06:52:54.18M
2017-12-13T23:57:21.347Z|I-OCEAN7-304-0616641|  25.01  10.078  35.498  32.282 1487.2064 06:52:59.25M
2017-12-13T23:57:26.410Z|I-OCEAN7-304-0616641|  25.07  10.078  35.452  32.235 1487.1516 06:53:04.31M
2017-12-13T23:57:31.476Z|I-OCEAN7-304-0616641|  25.02  10.079  35.452  32.235 1487.1525 06:53:09.37M
2017-12-13T23:57:36.540Z|I-OCEAN7-304-0616641|  25.15  10.079  35.463  32.245 1487.1687 06:53:14.44M
2017-12-13T23:57:41.608Z|I-OCEAN7-304-0616641|  24.95  10.079  35.464  32.246 1487.1681 06:53:19.50M
2017-12-13T23:57:46.671Z|I-OCEAN7-304-0616641|  25.00  10.080  35.507  32.289 1487.2223 06:53:24.57M
2017-12-13T23:57:51.734Z|I-OCEAN7-304-0616641|  25.08  10.080  35.514  32.295 1487.2329 06:53:29.63M
2017-12-13T23:57:56.802Z|I-OCEAN7-304-0616641|  25.03  10.081  35.514  32.296 1487.2343 06:53:34.69M