2017-12-13T23:52:02.519Z|I-OCEAN7-304-0616641|  25.01  10.089  35.512  32.286 1487.2526 06:47:40.40M
2017-12-13T23:52:07.584Z|I-OCEAN7-304-0616641|  25.03  10.089  35.464  32.238 1487.1929 06:47:45.46M
2017-12-13T23:52:12.648Z|I-OCEAN7-304-0616641|  25.03  10.089  35.519  32.293 1487.2622 06:47:50.53M
2017-12-13T23:52:17.714Z|I-OCEAN7-304-0616641|  24.98  10.089  35.519  32.293 1487.2603 06:47:55.59M
2017-12-13T23:52:22.777Z|I-OCEAN7-304-0616641|  25.00  10.089  35.596  32.371 1487.3536 06:48:00.65M
2017-12-13T23:52:27.844Z|I-OCEAN7-304-0616641|  24.95  10.088  35.587  32.362 1487.3412 06:48:05.72M
2017-12-13T23:52:32.909Z|I-OCEAN7-304-0616641|  25.09  10.088  35.547  32.322 1487.2938 06:48:10.78M
2017-12-13T23:52:37.973Z|I-OCEAN7-304-0616641|  25.00  10.088  35.547  32.322 1487.2920 06:48:15.85M
2017-12-13T23:52:43.037Z|I-OCEAN7-304-0616641|  24.89  10.088  35.539  32.314 1487.2800 06:48:20.91M
2017-12-13T23:52:48.101Z|I-OCEAN7-304-0616641|  25.02  10.087  35.559  32.335 1487.3060 06:48:25.97M
2017-12-13T23:52:53.164Z|I-OCEAN7-304-0616641|  24.88  10.087  35.552  32.328 1487.2952 06:48:31.06M
2017-12-13T23:52:58.229Z|I-OCEAN7-304-0616641|  24.90  10.087  35.552  32.327 1487.2946 06:48:36.12M