2017-12-13T23:50:00.961Z|I-OCEAN7-304-0616641|  24.89  10.089  35.473  32.246 1487.2026 06:45:38.83M
2017-12-13T23:50:06.024Z|I-OCEAN7-304-0616641|  25.01  10.090  35.506  32.279 1487.2476 06:45:43.89M
2017-12-13T23:50:11.089Z|I-OCEAN7-304-0616641|  24.99  10.091  35.506  32.278 1487.2490 06:45:48.95M
2017-12-13T23:50:16.152Z|I-OCEAN7-304-0616641|  24.99  10.092  35.512  32.284 1487.2581 06:45:54.04M
2017-12-13T23:50:21.217Z|I-OCEAN7-304-0616641|  24.92  10.092  35.512  32.284 1487.2583 06:45:59.10M
2017-12-13T23:50:26.285Z|I-OCEAN7-304-0616641|  24.92  10.092  35.513  32.285 1487.2588 06:46:04.16M
2017-12-13T23:50:31.347Z|I-OCEAN7-304-0616641|  24.88  10.092  35.470  32.241 1487.2051 06:46:09.23M
2017-12-13T23:50:36.415Z|I-OCEAN7-304-0616641|  24.88  10.092  35.440  32.211 1487.1685 06:46:14.29M
2017-12-13T23:50:41.480Z|I-OCEAN7-304-0616641|  24.89  10.092  35.464  32.235 1487.1986 06:46:19.36M
2017-12-13T23:50:46.543Z|I-OCEAN7-304-0616641|  24.98  10.092  35.428  32.198 1487.1563 06:46:24.42M
2017-12-13T23:50:51.611Z|I-OCEAN7-304-0616641|  24.91  10.092  35.428  32.199 1487.1555 06:46:29.48M
2017-12-13T23:50:56.673Z|I-OCEAN7-304-0616641|  24.96  10.092  35.477  32.248 1487.2155 06:46:34.55M