2017-12-13T23:48:04.469Z|I-OCEAN7-304-0616641|  24.97  10.088  35.584  32.359 1487.3379 06:43:42.34M
2017-12-13T23:48:09.533Z|I-OCEAN7-304-0616641|  24.91  10.089  35.565  32.340 1487.3158 06:43:47.40M
2017-12-13T23:48:14.598Z|I-OCEAN7-304-0616641|  24.89  10.089  35.551  32.324 1487.2986 06:43:52.47M
2017-12-13T23:48:19.664Z|I-OCEAN7-304-0616641|  24.96  10.090  35.566  32.340 1487.3198 06:43:57.53M
2017-12-13T23:48:24.726Z|I-OCEAN7-304-0616641|  24.82  10.090  35.559  32.332 1487.3101 06:44:02.60M
2017-12-13T23:48:29.794Z|I-OCEAN7-304-0616641|  24.84  10.091  35.547  32.320 1487.2964 06:44:07.66M
2017-12-13T23:48:34.857Z|I-OCEAN7-304-0616641|  24.97  10.094  35.521  32.291 1487.2758 06:44:12.72M
2017-12-13T23:48:39.919Z|I-OCEAN7-304-0616641|  25.03  10.095  35.551  32.321 1487.3149 06:44:17.78M
2017-12-13T23:48:44.985Z|I-OCEAN7-304-0616641|  25.03  10.095  35.558  32.327 1487.3237 06:44:22.85M
2017-12-13T23:48:50.050Z|I-OCEAN7-304-0616641|  25.03  10.095  35.555  32.324 1487.3202 06:44:27.91M
2017-12-13T23:48:55.116Z|I-OCEAN7-304-0616641|  25.00  10.095  35.498  32.266 1487.2485 06:44:33.98M