2017-12-13T23:35:01.228Z|I-OCEAN7-304-0616641|  24.79  10.115  35.183  31.930 1486.9117 06:30:39.07M
2017-12-13T23:35:06.295Z|I-OCEAN7-304-0616641|  24.77  10.115  35.058  31.805 1486.7583 06:30:44.13M
2017-12-13T23:35:11.359Z|I-OCEAN7-304-0616641|  24.84  10.115  35.034  31.781 1486.7301 06:30:49.20M
2017-12-13T23:35:16.424Z|I-OCEAN7-304-0616641|  24.80  10.116  35.034  31.780 1486.7307 06:30:54.26M
2017-12-13T23:35:21.489Z|I-OCEAN7-304-0616641|  24.75  10.116  35.055  31.800 1486.7571 06:30:59.32M
2017-12-13T23:35:26.553Z|I-OCEAN7-304-0616641|  24.83  10.117  35.012  31.757 1486.7067 06:31:04.39M
2017-12-13T23:35:31.619Z|I-OCEAN7-304-0616641|  24.81  10.117  35.039  31.784 1486.7389 06:31:09.45M
2017-12-13T23:35:36.685Z|I-OCEAN7-304-0616641|  24.66  10.117  35.031  31.776 1486.7280 06:31:14.51M
2017-12-13T23:35:41.488Z|I-OCEAN7-304-0616641|  24.75  10.117  35.060  31.806 1486.7649 06:31:19.58M
2017-12-13T23:35:46.550Z|I-OCEAN7-304-0616641|  24.86  10.117  35.061  31.807 1486.7668 06:31:24.39M
2017-12-13T23:35:51.615Z|I-OCEAN7-304-0616641|  24.75  10.116  35.057  31.803 1486.7601 06:31:29.45M
2017-12-13T23:35:56.684Z|I-OCEAN7-304-0616641|  24.75  10.116  35.044  31.790 1486.7424 06:31:34.51M