2017-12-13T23:33:04.997Z|I-OCEAN7-304-0616641|  24.69  10.131  35.215  31.949 1486.9899 06:28:42.82M
2017-12-13T23:33:10.063Z|I-OCEAN7-304-0616641|  24.85  10.130  35.255  31.990 1487.0400 06:28:47.88M
2017-12-13T23:33:15.128Z|I-OCEAN7-304-0616641|  24.81  10.129  35.255  31.991 1487.0365 06:28:52.94M
2017-12-13T23:33:20.191Z|I-OCEAN7-304-0616641|  24.67  10.129  35.260  31.997 1487.0385 06:28:58.03M
2017-12-13T23:33:25.258Z|I-OCEAN7-304-0616641|  24.72  10.128  35.287  32.024 1487.0709 06:29:03.09M
2017-12-13T23:33:30.321Z|I-OCEAN7-304-0616641|  24.81  10.123  35.279  32.021 1487.0479 06:29:08.15M
2017-12-13T23:33:35.386Z|I-OCEAN7-304-0616641|  24.70  10.122  35.278  32.020 1487.0441 06:29:13.22M
2017-12-13T23:33:40.451Z|I-OCEAN7-304-0616641|  24.71  10.123  35.330  32.073 1487.1097 06:29:18.28M
2017-12-13T23:33:45.517Z|I-OCEAN7-304-0616641|  24.80  10.123  35.330  32.072 1487.1112 06:29:23.34M
2017-12-13T23:33:50.581Z|I-OCEAN7-304-0616641|  24.80  10.123  35.298  32.040 1487.0710 06:29:28.41M
2017-12-13T23:33:55.648Z|I-OCEAN7-304-0616641|  24.70  10.123  35.320  32.062 1487.0966 06:29:33.47M