2017-12-13T23:31:03.958Z|I-OCEAN7-304-0616641|  24.78  10.131  35.271  32.005 1487.0596 06:26:41.77M
2017-12-13T23:31:09.025Z|I-OCEAN7-304-0616641|  24.65  10.131  35.240  31.974 1487.0199 06:26:46.83M
2017-12-13T23:31:14.089Z|I-OCEAN7-304-0616641|  24.75  10.131  35.248  31.982 1487.0320 06:26:51.90M
2017-12-13T23:31:19.155Z|I-OCEAN7-304-0616641|  24.80  10.132  35.247  31.981 1487.0331 06:26:56.96M
2017-12-13T23:31:23.960Z|I-OCEAN7-304-0616641|  24.76  10.132  35.262  31.995 1487.0504 06:27:02.05M
2017-12-13T23:31:29.022Z|I-OCEAN7-304-0616641|  24.68  10.132  35.268  32.001 1487.0574 06:27:06.84M
2017-12-13T23:31:34.090Z|I-OCEAN7-304-0616641|  24.78  10.133  35.268  32.001 1487.0607 06:27:11.90M
2017-12-13T23:31:39.152Z|I-OCEAN7-304-0616641|  24.67  10.133  35.241  31.973 1487.0254 06:27:16.96M
2017-12-13T23:31:44.221Z|I-OCEAN7-304-0616641|  24.75  10.133  35.290  32.022 1487.0864 06:27:22.05M
2017-12-13T23:31:49.284Z|I-OCEAN7-304-0616641|  24.79  10.133  35.377  32.111 1487.1946 06:27:27.11M
2017-12-13T23:31:54.349Z|I-OCEAN7-304-0616641|  24.67  10.133  35.346  32.079 1487.1538 06:27:32.18M
2017-12-13T23:31:59.414Z|I-OCEAN7-304-0616641|  24.76  10.133  35.377  32.111 1487.1946 06:27:37.24M