2017-12-13T23:22:02.795Z|I-OCEAN7-304-0616641|  24.61  10.186  35.375  32.061 1487.3229 06:17:40.68M
2017-12-13T23:22:07.860Z|I-OCEAN7-304-0616641|  24.61  10.186  35.380  32.067 1487.3296 06:17:45.65M
2017-12-13T23:22:12.927Z|I-OCEAN7-304-0616641|  24.54  10.186  35.381  32.068 1487.3293 06:17:50.71M
2017-12-13T23:22:17.993Z|I-OCEAN7-304-0616641|  24.59  10.186  35.381  32.068 1487.3296 06:17:55.78M
2017-12-13T23:22:23.055Z|I-OCEAN7-304-0616641|  24.67  10.186  35.329  32.015 1487.2670 06:18:00.84M
2017-12-13T23:22:28.122Z|I-OCEAN7-304-0616641|  24.58  10.186  35.400  32.087 1487.3523 06:18:05.90M
2017-12-13T23:22:33.184Z|I-OCEAN7-304-0616641|  24.67  10.185  35.378  32.065 1487.3260 06:18:10.97M
2017-12-13T23:22:38.252Z|I-OCEAN7-304-0616641|  24.67  10.185  35.378  32.066 1487.3265 06:18:16.05M
2017-12-13T23:22:43.314Z|I-OCEAN7-304-0616641|  24.65  10.185  35.440  32.128 1487.4006 06:18:21.12M
2017-12-13T23:22:48.379Z|I-OCEAN7-304-0616641|  24.67  10.185  35.440  32.128 1487.4008 06:18:26.18M
2017-12-13T23:22:53.445Z|I-OCEAN7-304-0616641|  24.57  10.185  35.405  32.094 1487.3561 06:18:31.24M
2017-12-13T23:22:58.510Z|I-OCEAN7-304-0616641|  24.57  10.185  35.365  32.053 1487.3063 06:18:36.31M