2017-12-13T23:16:03.449Z|I-OCEAN7-304-0616641| 24.55 10.199 35.376 32.051 1487.3571 06:11:41.33M 2017-12-13T23:16:08.513Z|I-OCEAN7-304-0616641| 24.59 10.200 35.410 32.084 1487.4016 06:11:46.29M 2017-12-13T23:16:13.578Z|I-OCEAN7-304-0616641| 24.71 10.201 35.410 32.083 1487.4064 06:11:51.35M 2017-12-13T23:16:18.643Z|I-OCEAN7-304-0616641| 24.61 10.202 35.411 32.083 1487.4077 06:11:56.42M 2017-12-13T23:16:23.707Z|I-OCEAN7-304-0616641| 24.51 10.203 35.411 32.083 1487.4097 06:12:01.48M 2017-12-13T23:16:28.773Z|I-OCEAN7-304-0616641| 24.57 10.211 35.447 32.112 1487.4741 06:12:06.55M 2017-12-13T23:16:33.837Z|I-OCEAN7-304-0616641| 24.57 10.212 35.484 32.148 1487.5209 06:12:11.61M 2017-12-13T23:16:38.902Z|I-OCEAN7-304-0616641| 24.60 10.212 35.447 32.111 1487.4775 06:12:16.67M 2017-12-13T23:16:43.968Z|I-OCEAN7-304-0616641| 24.64 10.213 35.454 32.118 1487.4877 06:12:21.74M 2017-12-13T23:16:49.033Z|I-OCEAN7-304-0616641| 24.64 10.213 35.435 32.098 1487.4662 06:12:26.80M 2017-12-13T23:16:54.096Z|I-OCEAN7-304-0616641| 24.53 10.214 35.427 32.090 1487.4570 06:12:31.87M 2017-12-13T23:16:59.161Z|I-OCEAN7-304-0616641| 24.54 10.215 35.429 32.090 1487.4612 06:12:36.93M