2017-12-13T23:00:02.159Z|I-OCEAN7-304-0616641|  24.39  10.252  35.407  32.035 1487.5250 05:55:39.88M
2017-12-13T23:00:07.221Z|I-OCEAN7-304-0616641|  24.34  10.252  35.449  32.078 1487.5751 05:55:44.94M
2017-12-13T23:00:12.287Z|I-OCEAN7-304-0616641|  24.34  10.251  35.442  32.071 1487.5653 05:55:50.02M
2017-12-13T23:00:17.351Z|I-OCEAN7-304-0616641|  24.42  10.251  35.414  32.044 1487.5322 05:55:55.09M
2017-12-13T23:00:22.417Z|I-OCEAN7-304-0616641|  24.34  10.251  35.405  32.035 1487.5188 05:56:00.15M
2017-12-13T23:00:27.527Z|I-OCEAN7-304-0616641|  24.30  10.250  35.404  32.034 1487.5157 05:56:05.21M
2017-12-13T23:00:32.549Z|I-OCEAN7-304-0616641|  24.30  10.250  35.402  32.033 1487.5134 05:56:10.32M
2017-12-13T23:00:37.612Z|I-OCEAN7-304-0616641|  24.44  10.250  35.424  32.055 1487.5415 05:56:15.35M
2017-12-13T23:00:42.674Z|I-OCEAN7-304-0616641|  24.31  10.250  35.424  32.055 1487.5398 05:56:20.41M
2017-12-13T23:00:47.742Z|I-OCEAN7-304-0616641|  24.33  10.250  35.424  32.055 1487.5406 05:56:25.47M
2017-12-13T23:00:52.806Z|I-OCEAN7-304-0616641|  24.45  10.250  35.397  32.027 1487.5096 05:56:30.53M
2017-12-13T23:00:57.871Z|I-OCEAN7-304-0616641|  24.45  10.250  35.434  32.065 1487.5549 05:56:35.60M