2017-12-13T22:58:00.859Z|I-OCEAN7-304-0616641|  24.30  10.254  35.417  32.044 1487.5406 05:53:38.58M
2017-12-13T22:58:05.923Z|I-OCEAN7-304-0616641|  24.32  10.253  35.451  32.079 1487.5814 05:53:43.64M
2017-12-13T22:58:10.990Z|I-OCEAN7-304-0616641|  24.29  10.253  35.431  32.059 1487.5544 05:53:48.70M
2017-12-13T22:58:16.053Z|I-OCEAN7-304-0616641|  24.37  10.249  35.441  32.073 1487.5577 05:53:53.77M
2017-12-13T22:58:21.119Z|I-OCEAN7-304-0616641|  24.28  10.249  35.442  32.073 1487.5571 05:53:58.83M
2017-12-13T22:58:26.184Z|I-OCEAN7-304-0616641|  24.37  10.249  35.442  32.074 1487.5596 05:54:03.90M
2017-12-13T22:58:31.248Z|I-OCEAN7-304-0616641|  24.37  10.249  35.413  32.045 1487.5247 05:54:08.96M
2017-12-13T22:58:36.311Z|I-OCEAN7-304-0616641|  24.37  10.249  35.470  32.102 1487.5952 05:54:14.04M
2017-12-13T22:58:41.118Z|I-OCEAN7-304-0616641|  24.37  10.249  35.497  32.128 1487.6272 05:54:19.11M
2017-12-13T22:58:46.182Z|I-OCEAN7-304-0616641|  24.37  10.249  35.440  32.071 1487.5568 05:54:23.90M
2017-12-13T22:58:51.245Z|I-OCEAN7-304-0616641|  24.29  10.249  35.429  32.061 1487.5424 05:54:28.96M
2017-12-13T22:58:56.313Z|I-OCEAN7-304-0616641|  24.46  10.249  35.428  32.059 1487.5433 05:54:34.04M