2017-12-13T22:56:04.626Z|I-OCEAN7-304-0616641|  24.27  10.272  35.450  32.061 1487.6273 05:51:42.34M
2017-12-13T22:56:09.693Z|I-OCEAN7-304-0616641|  24.27  10.272  35.451  32.062 1487.6279 05:51:47.41M
2017-12-13T22:56:14.756Z|I-OCEAN7-304-0616641|  24.29  10.272  35.416  32.026 1487.5851 05:51:52.47M
2017-12-13T22:56:19.821Z|I-OCEAN7-304-0616641|  24.29  10.272  35.426  32.037 1487.5980 05:51:57.54M
2017-12-13T22:56:24.885Z|I-OCEAN7-304-0616641|  24.32  10.272  35.427  32.038 1487.6005 05:52:02.60M
2017-12-13T22:56:29.950Z|I-OCEAN7-304-0616641|  24.32  10.273  35.428  32.039 1487.6019 05:52:07.66M
2017-12-13T22:56:35.017Z|I-OCEAN7-304-0616641|  24.29  10.273  35.438  32.048 1487.6134 05:52:12.73M
2017-12-13T22:56:40.080Z|I-OCEAN7-304-0616641|  24.29  10.272  35.438  32.049 1487.6118 05:52:17.79M
2017-12-13T22:56:45.141Z|I-OCEAN7-304-0616641|  24.29  10.272  35.433  32.045 1487.6051 05:52:22.85M
2017-12-13T22:56:50.212Z|I-OCEAN7-304-0616641|  24.29  10.271  35.432  32.043 1487.6028 05:52:27.91M
2017-12-13T22:56:55.276Z|I-OCEAN7-304-0616641|  24.38  10.271  35.515  32.127 1487.7047 05:52:33.00M