2017-12-13T22:54:03.329Z|I-OCEAN7-304-0616641|  24.24  10.268  35.464  32.079 1487.6328 05:49:41.05M
2017-12-13T22:54:08.394Z|I-OCEAN7-304-0616641|  24.24  10.268  35.464  32.079 1487.6324 05:49:46.11M
2017-12-13T22:54:13.459Z|I-OCEAN7-304-0616641|  24.29  10.268  35.499  32.114 1487.6763 05:49:51.18M
2017-12-13T22:54:18.525Z|I-OCEAN7-304-0616641|  24.29  10.268  35.436  32.051 1487.6005 05:49:56.24M
2017-12-13T22:54:23.588Z|I-OCEAN7-304-0616641|  24.33  10.268  35.430  32.045 1487.5925 05:50:01.30M
2017-12-13T22:54:28.653Z|I-OCEAN7-304-0616641|  24.28  10.268  35.430  32.045 1487.5909 05:50:06.36M
2017-12-13T22:54:33.720Z|I-OCEAN7-304-0616641|  24.28  10.268  35.411  32.025 1487.5681 05:50:11.43M
2017-12-13T22:54:38.784Z|I-OCEAN7-304-0616641|  24.21  10.268  35.383  31.997 1487.5352 05:50:16.50M
2017-12-13T22:54:43.849Z|I-OCEAN7-304-0616641|  24.19  10.269  35.392  32.006 1487.5468 05:50:21.56M
2017-12-13T22:54:48.913Z|I-OCEAN7-304-0616641|  24.16  10.269  35.475  32.089 1487.6488 05:50:26.62M
2017-12-13T22:54:53.979Z|I-OCEAN7-304-0616641|  24.20  10.270  35.466  32.079 1487.6398 05:50:31.68M
2017-12-13T22:54:59.044Z|I-OCEAN7-304-0616641|  24.31  10.271  35.463  32.075 1487.6418 05:50:36.75M