2017-12-13T22:52:02.292Z|I-OCEAN7-304-0616641|  24.22  10.272  35.460  32.072 1487.6372 05:47:40.01M
2017-12-13T22:52:07.353Z|I-OCEAN7-304-0616641|  24.20  10.271  35.460  32.072 1487.6355 05:47:45.07M
2017-12-13T22:52:12.164Z|I-OCEAN7-304-0616641|  24.20  10.271  35.460  32.072 1487.6346 05:47:50.13M
2017-12-13T22:52:16.967Z|I-OCEAN7-304-0616641|  24.31  10.270  35.514  32.126 1487.7006 05:47:54.92M
2017-12-13T22:52:22.031Z|I-OCEAN7-304-0616641|  24.29  10.270  35.484  32.097 1487.6632 05:47:59.73M
2017-12-13T22:52:27.095Z|I-OCEAN7-304-0616641|  24.25  10.270  35.540  32.153 1487.7301 05:48:04.79M
2017-12-13T22:52:32.161Z|I-OCEAN7-304-0616641|  24.25  10.270  35.540  32.154 1487.7301 05:48:09.86M
2017-12-13T22:52:37.225Z|I-OCEAN7-304-0616641|  24.25  10.270  35.540  32.154 1487.7299 05:48:14.92M
2017-12-13T22:52:42.291Z|I-OCEAN7-304-0616641|  24.27  10.270  35.499  32.113 1487.6807 05:48:20.01M
2017-12-13T22:52:47.357Z|I-OCEAN7-304-0616641|  24.21  10.270  35.510  32.123 1487.6932 05:48:25.07M
2017-12-13T22:52:52.421Z|I-OCEAN7-304-0616641|  24.39  10.270  35.509  32.123 1487.6952 05:48:30.13M
2017-12-13T22:52:57.487Z|I-OCEAN7-304-0616641|  24.24  10.270  35.576  32.189 1487.7744 05:48:35.20M