2017-12-13T22:45:02.426Z|I-OCEAN7-304-0616641|  24.20  10.275  34.867  31.474 1486.9233 05:40:40.12M
2017-12-13T22:45:07.492Z|I-OCEAN7-304-0616641|  24.18  10.275  34.852  31.459 1486.9066 05:40:45.18M
2017-12-13T22:45:12.557Z|I-OCEAN7-304-0616641|  24.30  10.276  34.820  31.426 1486.8706 05:40:50.24M
2017-12-13T22:45:17.622Z|I-OCEAN7-304-0616641|  24.14  10.276  34.820  31.426 1486.8693 05:40:55.31M
2017-12-13T22:45:22.687Z|I-OCEAN7-304-0616641|  24.14  10.277  34.783  31.388 1486.8258 05:41:00.37M
2017-12-13T22:45:27.752Z|I-OCEAN7-304-0616641|  24.16  10.277  34.740  31.345 1486.7751 05:41:05.44M
2017-12-13T22:45:32.817Z|I-OCEAN7-304-0616641|  24.24  10.278  34.779  31.383 1486.8245 05:41:10.50M
2017-12-13T22:45:37.881Z|I-OCEAN7-304-0616641|  24.14  10.278  34.805  31.409 1486.8563 05:41:15.56M
2017-12-13T22:45:42.943Z|I-OCEAN7-304-0616641|  24.13  10.279  34.775  31.378 1486.8204 05:41:20.63M
2017-12-13T22:45:48.010Z|I-OCEAN7-304-0616641|  24.13  10.279  34.775  31.378 1486.8225 05:41:25.69M
2017-12-13T22:45:53.077Z|I-OCEAN7-304-0616641|  24.14  10.280  34.766  31.369 1486.8134 05:41:30.75M
2017-12-13T22:45:58.138Z|I-OCEAN7-304-0616641|  24.19  10.281  34.788  31.390 1486.8427 05:41:35.82M