2017-12-13T22:43:00.869Z|I-OCEAN7-304-0616641|  24.09  10.274  35.697  32.308 1487.9308 05:38:38.55M
2017-12-13T22:43:05.933Z|I-OCEAN7-304-0616641|  24.10  10.274  35.689  32.300 1487.9210 05:38:43.61M
2017-12-13T22:43:10.999Z|I-OCEAN7-304-0616641|  24.20  10.275  35.659  32.269 1487.8877 05:38:48.67M
2017-12-13T22:43:16.062Z|I-OCEAN7-304-0616641|  24.12  10.275  35.623  32.233 1487.8425 05:38:53.74M
2017-12-13T22:43:21.128Z|I-OCEAN7-304-0616641|  24.19  10.275  35.623  32.232 1487.8438 05:38:58.80M
2017-12-13T22:43:26.194Z|I-OCEAN7-304-0616641|  24.18  10.276  35.654  32.263 1487.8820 05:39:03.86M
2017-12-13T22:43:31.257Z|I-OCEAN7-304-0616641|  24.15  10.275  35.624  32.234 1487.8453 05:39:08.93M
2017-12-13T22:43:36.323Z|I-OCEAN7-304-0616641|  24.08  10.275  35.630  32.240 1487.8510 05:39:14.01M
2017-12-13T22:43:41.387Z|I-OCEAN7-304-0616641|  24.14  10.275  35.630  32.240 1487.8513 05:39:19.07M
2017-12-13T22:43:46.453Z|I-OCEAN7-304-0616641|  24.14  10.277  35.636  32.244 1487.8651 05:39:24.14M
2017-12-13T22:43:51.517Z|I-OCEAN7-304-0616641|  24.21  10.278  35.645  32.253 1487.8778 05:39:29.20M
2017-12-13T22:43:56.583Z|I-OCEAN7-304-0616641|  24.21  10.278  35.647  32.254 1487.8801 05:39:34.27M