2017-12-13T22:39:03.340Z|I-OCEAN7-304-0616641|  24.21  10.287  35.642  32.241 1487.8966 05:34:41.01M
2017-12-13T22:39:08.402Z|I-OCEAN7-304-0616641|  24.31  10.286  35.585  32.184 1487.8274 05:34:46.08M
2017-12-13T22:39:13.468Z|I-OCEAN7-304-0616641|  24.19  10.286  35.584  32.184 1487.8241 05:34:51.14M
2017-12-13T22:39:18.533Z|I-OCEAN7-304-0616641|  24.20  10.285  35.591  32.191 1487.8309 05:34:56.20M
2017-12-13T22:39:23.599Z|I-OCEAN7-304-0616641|  24.20  10.285  35.624  32.224 1487.8695 05:35:01.27M
2017-12-13T22:39:28.663Z|I-OCEAN7-304-0616641|  24.14  10.284  35.624  32.225 1487.8671 05:35:06.33M
2017-12-13T22:39:33.467Z|I-OCEAN7-304-0616641|  24.23  10.285  35.562  32.163 1487.7950 05:35:11.40M
2017-12-13T22:39:38.534Z|I-OCEAN7-304-0616641|  24.10  10.285  35.562  32.163 1487.7922 05:35:16.20M
2017-12-13T22:39:43.599Z|I-OCEAN7-304-0616641|  24.21  10.284  35.570  32.171 1487.8024 05:35:21.27M
2017-12-13T22:39:48.661Z|I-OCEAN7-304-0616641|  24.14  10.284  35.626  32.228 1487.8685 05:35:26.33M
2017-12-13T22:39:53.726Z|I-OCEAN7-304-0616641|  24.08  10.284  35.626  32.227 1487.8668 05:35:31.39M
2017-12-13T22:39:58.788Z|I-OCEAN7-304-0616641|  24.08  10.284  35.710  32.312 1487.9695 05:35:36.46M