2017-12-13T22:36:01.262Z|I-OCEAN7-304-0616641|  24.03  10.296  35.581  32.171 1487.8435 05:31:38.91M
2017-12-13T22:36:06.326Z|I-OCEAN7-304-0616641|  24.08  10.297  35.582  32.172 1487.8467 05:31:43.97M
2017-12-13T22:36:11.391Z|I-OCEAN7-304-0616641|  24.13  10.297  35.583  32.173 1487.8496 05:31:49.06M
2017-12-13T22:36:16.506Z|I-OCEAN7-304-0616641|  24.07  10.295  35.585  32.176 1487.8450 05:31:54.12M
2017-12-13T22:36:21.263Z|I-OCEAN7-304-0616641|  24.01  10.294  35.638  32.230 1487.9071 05:31:59.23M
2017-12-13T22:36:26.326Z|I-OCEAN7-304-0616641|  24.12  10.294  35.630  32.223 1487.8981 05:32:04.97M
2017-12-13T22:36:31.393Z|I-OCEAN7-304-0616641|  24.10  10.293  35.601  32.194 1487.8608 05:32:09.06M
2017-12-13T22:36:36.455Z|I-OCEAN7-304-0616641|  24.02  10.292  35.640  32.234 1487.9052 05:32:14.12M
2017-12-13T22:36:41.519Z|I-OCEAN7-304-0616641|  24.04  10.292  35.634  32.228 1487.8970 05:32:19.18M
2017-12-13T22:36:46.586Z|I-OCEAN7-304-0616641|  24.04  10.291  35.603  32.198 1487.8585 05:32:24.25M
2017-12-13T22:36:51.650Z|I-OCEAN7-304-0616641|  24.04  10.291  35.604  32.199 1487.8572 05:32:29.31M
2017-12-13T22:36:56.717Z|I-OCEAN7-304-0616641|  24.05  10.290  35.611  32.207 1487.8652 05:32:34.38M