2017-12-13T22:34:05.029Z|I-OCEAN7-304-0616641|  24.06  10.285  35.710  32.312 1487.9718 05:29:42.67M
2017-12-13T22:34:10.095Z|I-OCEAN7-304-0616641|  23.96  10.285  35.703  32.305 1487.9618 05:29:47.74M
2017-12-13T22:34:15.161Z|I-OCEAN7-304-0616641|  23.96  10.284  35.729  32.331 1487.9919 05:29:52.80M
2017-12-13T22:34:20.225Z|I-OCEAN7-304-0616641|  24.09  10.284  35.767  32.370 1488.0402 05:29:57.87M
2017-12-13T22:34:25.291Z|I-OCEAN7-304-0616641|  23.99  10.284  35.708  32.310 1487.9652 05:30:02.93M
2017-12-13T22:34:30.355Z|I-OCEAN7-304-0616641|  24.08  10.284  35.627  32.229 1487.8691 05:30:08.02M
2017-12-13T22:34:35.421Z|I-OCEAN7-304-0616641|  24.13  10.284  35.685  32.286 1487.9407 05:30:13.08M
2017-12-13T22:34:40.486Z|I-OCEAN7-304-0616641|  23.89  10.285  35.728  32.330 1487.9911 05:30:18.14M
2017-12-13T22:34:45.550Z|I-OCEAN7-304-0616641|  24.01  10.285  35.660  32.261 1487.9102 05:30:23.21M
2017-12-13T22:34:50.616Z|I-OCEAN7-304-0616641|  24.02  10.285  35.583  32.184 1487.8171 05:30:28.27M
2017-12-13T22:34:55.680Z|I-OCEAN7-304-0616641|  23.88  10.285  35.639  32.240 1487.8829 05:30:33.34M