2017-12-13T22:30:02.174Z|I-OCEAN7-304-0616641|  24.07  10.298  35.717  32.307 1488.0139 05:25:39.81M
2017-12-13T22:30:07.239Z|I-OCEAN7-304-0616641|  24.01  10.297  35.649  32.239 1487.9275 05:25:44.87M
2017-12-13T22:30:12.304Z|I-OCEAN7-304-0616641|  23.96  10.290  35.669  32.266 1487.9346 05:25:49.93M
2017-12-13T22:30:17.370Z|I-OCEAN7-304-0616641|  24.04  10.289  35.676  32.274 1487.9421 05:25:55.02M
2017-12-13T22:30:22.434Z|I-OCEAN7-304-0616641|  24.00  10.288  35.677  32.275 1487.9399 05:26:00.08M
2017-12-13T22:30:27.498Z|I-OCEAN7-304-0616641|  24.05  10.287  35.677  32.276 1487.9387 05:26:05.15M
2017-12-13T22:30:32.564Z|I-OCEAN7-304-0616641|  23.91  10.287  35.677  32.277 1487.9343 05:26:10.21M
2017-12-13T22:30:37.631Z|I-OCEAN7-304-0616641|  24.04  10.286  35.678  32.279 1487.9360 05:26:15.27M
2017-12-13T22:30:42.435Z|I-OCEAN7-304-0616641|  23.91  10.285  35.719  32.320 1487.9807 05:26:20.34M
2017-12-13T22:30:47.499Z|I-OCEAN7-304-0616641|  24.06  10.284  35.773  32.375 1488.0472 05:26:25.15M
2017-12-13T22:30:52.564Z|I-OCEAN7-304-0616641|  23.93  10.284  35.719  32.321 1487.9791 05:26:30.21M
2017-12-13T22:30:57.627Z|I-OCEAN7-304-0616641|  24.00  10.284  35.778  32.380 1488.0525 05:26:35.27M