2017-12-13T22:28:00.615Z|I-OCEAN7-304-0616641|  23.95  10.300  35.685  32.272 1487.9780 05:23:38.25M
2017-12-13T22:28:05.682Z|I-OCEAN7-304-0616641|  23.96  10.300  35.686  32.274 1487.9794 05:23:43.32M
2017-12-13T22:28:10.747Z|I-OCEAN7-304-0616641|  23.94  10.300  35.672  32.260 1487.9611 05:23:48.38M
2017-12-13T22:28:15.810Z|I-OCEAN7-304-0616641|  24.00  10.299  35.597  32.185 1487.8704 05:23:53.45M
2017-12-13T22:28:20.875Z|I-OCEAN7-304-0616641|  23.90  10.299  35.631  32.219 1487.9099 05:23:58.51M
2017-12-13T22:28:25.940Z|I-OCEAN7-304-0616641|  23.90  10.299  35.640  32.229 1487.9193 05:24:03.57M
2017-12-13T22:28:31.053Z|I-OCEAN7-304-0616641|  23.89  10.298  35.658  32.247 1487.9399 05:24:08.64M
2017-12-13T22:28:36.073Z|I-OCEAN7-304-0616641|  24.05  10.298  35.660  32.249 1487.9440 05:24:13.75M
2017-12-13T22:28:41.137Z|I-OCEAN7-304-0616641|  23.94  10.298  35.626  32.215 1487.9000 05:24:18.77M
2017-12-13T22:28:46.200Z|I-OCEAN7-304-0616641|  24.00  10.298  35.615  32.204 1487.8877 05:24:23.83M
2017-12-13T22:28:51.264Z|I-OCEAN7-304-0616641|  23.98  10.298  35.654  32.244 1487.9358 05:24:28.89M
2017-12-13T22:28:56.332Z|I-OCEAN7-304-0616641|  23.98  10.298  35.686  32.275 1487.9752 05:24:33.95M