2017-12-13T22:26:04.123Z|I-OCEAN7-304-0616641|  23.89  10.304  35.699  32.283 1488.0039 05:21:41.74M
2017-12-13T22:26:09.187Z|I-OCEAN7-304-0616641|  24.00  10.304  35.697  32.281 1488.0024 05:21:46.81M
2017-12-13T22:26:14.254Z|I-OCEAN7-304-0616641|  23.98  10.303  35.749  32.334 1488.0645 05:21:51.87M
2017-12-13T22:26:19.319Z|I-OCEAN7-304-0616641|  23.82  10.303  35.724  32.310 1488.0310 05:21:56.94M
2017-12-13T22:26:24.384Z|I-OCEAN7-304-0616641|  24.00  10.302  35.724  32.310 1488.0327 05:22:02.02M
2017-12-13T22:26:29.448Z|I-OCEAN7-304-0616641|  23.83  10.302  35.686  32.272 1487.9821 05:22:07.09M
2017-12-13T22:26:34.511Z|I-OCEAN7-304-0616641|  23.93  10.301  35.664  32.251 1487.9562 05:22:12.15M
2017-12-13T22:26:39.577Z|I-OCEAN7-304-0616641|  23.93  10.301  35.699  32.286 1487.9979 05:22:17.21M
2017-12-13T22:26:44.642Z|I-OCEAN7-304-0616641|  23.93  10.301  35.699  32.286 1487.9977 05:22:22.28M
2017-12-13T22:26:49.705Z|I-OCEAN7-304-0616641|  23.93  10.301  35.673  32.259 1487.9653 05:22:27.34M
2017-12-13T22:26:54.774Z|I-OCEAN7-304-0616641|  23.87  10.301  35.646  32.232 1487.9318 05:22:32.40M
2017-12-13T22:26:59.836Z|I-OCEAN7-304-0616641|  23.88  10.301  35.679  32.266 1487.9718 05:22:37.47M