2017-12-13T22:21:00.225Z|I-OCEAN7-304-0616641|  23.86  10.314  35.697  32.272 1488.0270 05:16:37.83M
2017-12-13T22:21:05.290Z|I-OCEAN7-304-0616641|  23.86  10.314  35.697  32.272 1488.0256 05:16:42.90M
2017-12-13T22:21:10.359Z|I-OCEAN7-304-0616641|  23.85  10.313  35.696  32.272 1488.0242 05:16:47.96M
2017-12-13T22:21:15.421Z|I-OCEAN7-304-0616641|  23.94  10.313  35.733  32.310 1488.0704 05:16:53.05M
2017-12-13T22:21:20.488Z|I-OCEAN7-304-0616641|  23.77  10.313  35.725  32.302 1488.0563 05:16:58.11M
2017-12-13T22:21:25.551Z|I-OCEAN7-304-0616641|  23.92  10.311  35.679  32.257 1487.9984 05:17:03.18M
2017-12-13T22:21:30.619Z|I-OCEAN7-304-0616641|  23.92  10.311  35.767  32.345 1488.1056 05:17:08.24M
2017-12-13T22:21:35.679Z|I-OCEAN7-304-0616641|  23.84  10.312  35.812  32.390 1488.1604 05:17:13.30M
2017-12-13T22:21:40.747Z|I-OCEAN7-304-0616641|  23.84  10.311  35.783  32.361 1488.1239 05:17:18.36M
2017-12-13T22:21:45.809Z|I-OCEAN7-304-0616641|  23.93  10.311  35.736  32.314 1488.0675 05:17:23.43M
2017-12-13T22:21:50.876Z|I-OCEAN7-304-0616641|  23.93  10.311  35.725  32.303 1488.0540 05:17:28.49M
2017-12-13T22:21:55.939Z|I-OCEAN7-304-0616641|  23.82  10.311  35.741  32.320 1488.0724 05:17:33.56M