2017-12-13T22:08:03.353Z|I-OCEAN7-304-0616641|  23.71  10.321  35.774  32.343 1488.1345 05:03:40.92M
2017-12-13T22:08:08.417Z|I-OCEAN7-304-0616641|  23.71  10.321  35.738  32.307 1488.0903 05:03:46.01M
2017-12-13T22:08:13.480Z|I-OCEAN7-304-0616641|  23.78  10.320  35.765  32.335 1488.1235 05:03:51.07M
2017-12-13T22:08:18.549Z|I-OCEAN7-304-0616641|  23.67  10.320  35.765  32.336 1488.1211 05:03:56.13M
2017-12-13T22:08:23.611Z|I-OCEAN7-304-0616641|  23.81  10.320  35.789  32.360 1488.1514 05:04:01.20M
2017-12-13T22:08:28.674Z|I-OCEAN7-304-0616641|  23.81  10.319  35.743  32.314 1488.0956 05:04:06.26M
2017-12-13T22:08:33.739Z|I-OCEAN7-304-0616641|  23.64  10.319  35.743  32.314 1488.0925 05:04:11.32M
2017-12-13T22:08:38.808Z|I-OCEAN7-304-0616641|  23.73  10.319  35.744  32.315 1488.0936 05:04:16.39M
2017-12-13T22:08:43.869Z|I-OCEAN7-304-0616641|  23.78  10.319  35.757  32.329 1488.1101 05:04:21.46M
2017-12-13T22:08:48.935Z|I-OCEAN7-304-0616641|  23.76  10.318  35.776  32.347 1488.1318 05:04:26.52M
2017-12-13T22:08:54.002Z|I-OCEAN7-304-0616641|  23.67  10.318  35.737  32.309 1488.0833 05:04:31.58M
2017-12-13T22:08:59.066Z|I-OCEAN7-304-0616641|  23.74  10.319  35.747  32.319 1488.0978 05:04:36.65M