2017-12-13T22:04:00.755Z|I-OCEAN7-304-0616641|  23.64  10.321  35.779  32.349 1488.1389 04:59:38.33M
2017-12-13T22:04:05.820Z|I-OCEAN7-304-0616641|  23.65  10.320  35.771  32.341 1488.1289 04:59:43.39M
2017-12-13T22:04:10.885Z|I-OCEAN7-304-0616641|  23.78  10.320  35.769  32.340 1488.1293 04:59:48.46M
2017-12-13T22:04:15.948Z|I-OCEAN7-304-0616641|  23.69  10.320  35.741  32.311 1488.0929 04:59:53.52M
2017-12-13T22:04:21.015Z|I-OCEAN7-304-0616641|  23.69  10.320  35.799  32.369 1488.1635 04:59:58.58M
2017-12-13T22:04:26.082Z|I-OCEAN7-304-0616641|  23.73  10.320  35.790  32.360 1488.1533 05:00:03.65M
2017-12-13T22:04:31.146Z|I-OCEAN7-304-0616641|  23.65  10.320  35.753  32.324 1488.1069 05:00:08.71M
2017-12-13T22:04:36.208Z|I-OCEAN7-304-0616641|  23.61  10.320  35.759  32.330 1488.1133 05:00:13.78M
2017-12-13T22:04:41.275Z|I-OCEAN7-304-0616641|  23.69  10.320  35.755  32.325 1488.1090 05:00:18.84M
2017-12-13T22:04:46.340Z|I-OCEAN7-304-0616641|  23.67  10.320  35.739  32.309 1488.0890 05:00:23.90M
2017-12-13T22:04:51.406Z|I-OCEAN7-304-0616641|  23.66  10.320  35.760  32.331 1488.1144 05:00:28.97M
2017-12-13T22:04:56.469Z|I-OCEAN7-304-0616641|  23.70  10.319  35.760  32.331 1488.1136 05:00:34.05M