2017-12-13T21:57:01.411Z|I-OCEAN7-304-0616641|  23.61  10.321  35.324  31.892 1487.5863 04:52:38.95M
2017-12-13T21:57:06.475Z|I-OCEAN7-304-0616641|  23.65  10.321  35.116  31.683 1487.3359 04:52:44.04M
2017-12-13T21:57:11.539Z|I-OCEAN7-304-0616641|  23.77  10.321  35.500  32.069 1487.8024 04:52:49.10M
2017-12-13T21:57:16.604Z|I-OCEAN7-304-0616641|  23.70  10.321  34.898  31.465 1487.0693 04:52:54.16M
2017-12-13T21:57:21.670Z|I-OCEAN7-304-0616641|  23.65  10.321  34.369  30.937 1486.4282 04:52:59.23M
2017-12-13T21:57:26.734Z|I-OCEAN7-304-0616641|  23.54  10.321  34.140  30.708 1486.1508 04:53:04.29M
2017-12-13T21:57:31.797Z|I-OCEAN7-304-0616641|  23.71  10.321  34.041  30.609 1486.0330 04:53:09.35M
2017-12-13T21:57:36.861Z|I-OCEAN7-304-0616641|  23.71  10.320  34.002  30.570 1485.9847 04:53:14.42M
2017-12-13T21:57:41.926Z|I-OCEAN7-304-0616641|  23.70  10.320  34.009  30.577 1485.9918 04:53:19.48M
2017-12-13T21:57:46.991Z|I-OCEAN7-304-0616641|  23.67  10.320  34.024  30.593 1486.0088 04:53:24.54M
2017-12-13T21:57:52.056Z|I-OCEAN7-304-0616641|  23.80  10.320  34.072  30.641 1486.0692 04:53:29.61M
2017-12-13T21:57:57.124Z|I-OCEAN7-304-0616641|  23.78  10.319  33.952  30.522 1485.9240 04:53:34.67M